Ongo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $30,964 | $261.96 | $0.00003097 | N/A |
| 2025-04-02 | $34,900 | $7.52 | $0.00003519 | $0.00003097 |
| 2025-04-01 | $35,083 | $36.39 | $0.00003488 | $0.00003519 |
| 2025-03-31 | $34,894 | $8.31 | $0.00003504 | $0.00003488 |
| 2025-03-30 | $34,924 | $33.25 | $0.00003478 | $0.00003504 |
| 2025-03-29 | $36,741 | $64.64 | $0.00003656 | $0.00003478 |
| 2025-03-28 | $36,741 | $64.64 | $0.00003656 | $0.00003656 |
| 2025-03-27 | $41,272 | $13.58 | $0.00004148 | $0.00003656 |
| 2025-03-26 | $41,513 | $393.04 | $0.00004148 | $0.00004148 |
| 2025-03-25 | $41,070 | $382.92 | $0.00004131 | $0.00004148 |
| 2025-03-24 | $39,741 | $9.36 | $0.00003972 | $0.00004131 |
| 2025-03-23 | $38,876 | $9.21 | $0.00003907 | $0.00003972 |
| 2025-03-22 | $38,658 | $19.74 | $0.00003867 | $0.00003907 |
| 2025-03-21 | $40,853 | $1,510.36 | $0.00004083 | $0.00003867 |
| 2025-03-20 | $43,729 | $1,132.85 | $0.00004373 | $0.00004083 |
| 2025-03-19 | $43,729 | $1,132.85 | $0.00004373 | $0.00004373 |
| 2025-03-18 | $41,331 | $176.10 | $0.00004149 | $0.00004373 |
| 2025-03-17 | $40,569 | $172.18 | $0.00004057 | $0.00004149 |
| 2025-03-16 | $44,329 | $261.55 | $0.00004433 | $0.00004057 |
| 2025-03-15 | $41,033 | $4.63 | $0.00004542 | $0.00004433 |
Want data in another currency? Use our API
Or check it out in the app stores
