ONFA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,069,196 | $1,575,561 | $0.228325 | N/A |
| 2025-04-04 | $25,071,637 | $1,945,958 | $0.211142 | $0.228325 |
| 2025-04-03 | $24,696,624 | $1,827,426 | $0.208357 | $0.211142 |
| 2025-04-02 | $24,740,580 | $2,132,513 | $0.208831 | $0.208357 |
| 2025-04-01 | $21,177,259 | $1,794,643 | $0.178069 | $0.208831 |
| 2025-03-31 | $17,827,743 | $1,622,496 | $0.149095 | $0.178069 |
| 2025-03-30 | $17,798,312 | $1,173,845 | $0.148906 | $0.149095 |
| 2025-03-29 | $17,858,499 | $1,758,385 | $0.149347 | $0.148906 |
| 2025-03-28 | $17,397,679 | $1,842,739 | $0.145549 | $0.149347 |
| 2025-03-27 | $17,271,653 | $1,470,811 | $0.144484 | $0.145549 |
| 2025-03-26 | $17,592,900 | $1,995,552 | $0.146968 | $0.144484 |
| 2025-03-25 | $17,188,470 | $1,878,224 | $0.144121 | $0.146968 |
| 2025-03-24 | $17,371,803 | $1,475,566 | $0.145357 | $0.144121 |
| 2025-03-23 | $17,294,097 | $1,317,332 | $0.144671 | $0.145357 |
| 2025-03-22 | $17,095,688 | $2,176,549 | $0.143025 | $0.144671 |
| 2025-03-21 | $17,434,754 | $2,256,860 | $0.145732 | $0.143025 |
| 2025-03-20 | $17,210,850 | $1,705,439 | $0.143933 | $0.145732 |
| 2025-03-19 | $17,105,343 | $1,949,545 | $0.143329 | $0.143933 |
| 2025-03-18 | $17,674,728 | $1,809,509 | $0.147893 | $0.143329 |
| 2025-03-17 | $16,977,527 | $1,588,219 | $0.142073 | $0.147893 |
Want data in another currency? Use our API
Or check it out in the app stores
