One Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $31,292 | $21.09 | $0.058868 | N/A |
| 2025-03-21 | $31,292 | $21.09 | $0.058868 | $0.058868 |
| 2025-03-19 | $31,184 | $27.03 | $0.058665 | $0.058868 |
| 2025-03-18 | $30,639 | $30.65 | $0.057517 | $0.058665 |
| 2025-03-17 | $29,659 | $29.76 | $0.055836 | $0.057517 |
| 2025-03-16 | $30,677 | $529.81 | $0.057711 | $0.055836 |
| 2025-03-15 | $30,666 | $529.61 | $0.057690 | $0.057711 |
| 2025-03-14 | $30,726 | $43.66 | $0.057987 | $0.057690 |
| 2025-03-13 | $30,413 | $43.05 | $0.057169 | $0.057987 |
| 2025-03-12 | $30,413 | $43.05 | $0.057169 | $0.057169 |
Want data in another currency? Use our API
Or check it out in the app stores
