OneLedger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $107,751 | $148,956 | $0.00024798 | N/A |
| 2025-04-04 | $108,360 | $143,773 | $0.00024981 | $0.00024798 |
| 2025-04-03 | $108,221 | $141,789 | $0.00024901 | $0.00024981 |
| 2025-04-02 | $108,259 | $150,343 | $0.00024898 | $0.00024901 |
| 2025-04-01 | $109,367 | $146,004 | $0.00025165 | $0.00024898 |
| 2025-03-31 | $115,346 | $146,161 | $0.00026643 | $0.00025165 |
| 2025-03-30 | $112,329 | $140,294 | $0.00025846 | $0.00026643 |
| 2025-03-29 | $109,524 | $144,894 | $0.00025201 | $0.00025846 |
| 2025-03-28 | $114,811 | $144,961 | $0.00026697 | $0.00025201 |
| 2025-03-27 | $110,003 | $142,864 | $0.00025401 | $0.00026697 |
| 2025-03-26 | $114,054 | $128,247 | $0.00026243 | $0.00025401 |
| 2025-03-25 | $134,444 | $171,114 | $0.00032135 | $0.00026243 |
| 2025-03-24 | $112,293 | $159,329 | $0.00025784 | $0.00032135 |
| 2025-03-23 | $105,815 | $147,168 | $0.00024331 | $0.00025784 |
| 2025-03-22 | $100,997 | $145,634 | $0.00023240 | $0.00024331 |
| 2025-03-21 | $125,193 | $100,838 | $0.00028755 | $0.00023240 |
| 2025-03-20 | $141,186 | $104,389 | $0.00032088 | $0.00028755 |
| 2025-03-19 | $197,375 | $141,931 | $0.00045358 | $0.00032088 |
| 2025-03-18 | $200,799 | $148,999 | $0.00046117 | $0.00045358 |
| 2025-03-17 | $202,525 | $147,256 | $0.00046107 | $0.00046117 |
Want data in another currency? Use our API
Or check it out in the app stores
