OneFinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,151,349 | $14,687.61 | $0.04539598 | N/A |
| 2025-04-02 | $1,258,614 | $19,641.94 | $0.04965815 | $0.04539598 |
| 2025-04-01 | $1,344,849 | $19,002.64 | $0.053053 | $0.04965815 |
| 2025-03-31 | $1,346,253 | $6,645.82 | $0.053152 | $0.053053 |
| 2025-03-30 | $1,316,807 | $7,971.46 | $0.051914 | $0.053152 |
| 2025-03-29 | $1,411,884 | $15,514.02 | $0.055662 | $0.051914 |
| 2025-03-28 | $1,613,682 | $11,489.82 | $0.063612 | $0.055662 |
| 2025-03-27 | $1,587,256 | $18,655.67 | $0.062601 | $0.063612 |
| 2025-03-26 | $1,748,113 | $22,987 | $0.068918 | $0.062601 |
| 2025-03-25 | $1,701,316 | $20,938 | $0.067193 | $0.068918 |
| 2025-03-24 | $1,600,935 | $19,555.38 | $0.063069 | $0.067193 |
| 2025-03-23 | $1,582,176 | $12,958.03 | $0.062376 | $0.063069 |
| 2025-03-22 | $1,573,394 | $11,598.89 | $0.062030 | $0.062376 |
| 2025-03-21 | $1,589,915 | $10,669.84 | $0.062674 | $0.062030 |
| 2025-03-20 | $1,684,563 | $13,910.06 | $0.066376 | $0.062674 |
| 2025-03-19 | $1,617,667 | $13,272.80 | $0.063771 | $0.066376 |
| 2025-03-18 | $1,643,744 | $112.09 | $0.064803 | $0.063771 |
| 2025-03-17 | $1,577,796 | $262.99 | $0.062203 | $0.064803 |
| 2025-03-16 | $1,695,534 | $7,411.44 | $0.066845 | $0.062203 |
| 2025-03-15 | $1,705,710 | $27,950 | $0.067241 | $0.066845 |
Want data in another currency? Use our API
Or check it out in the app stores
