OneDex rONE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $120.74 | $0.00053551 | N/A |
| 2025-04-05 | $0.000000000000000000 | $73.51 | $0.00057513 | $0.00053551 |
| 2025-04-04 | $0.000000000000000000 | $243.54 | $0.00058793 | $0.00057513 |
| 2025-04-03 | $0.000000000000000000 | $702.77 | $0.00059381 | $0.00058793 |
| 2025-04-02 | $0.000000000000000000 | $341.53 | $0.00067577 | $0.00059381 |
| 2025-04-01 | $0.000000000000000000 | $581.33 | $0.00064521 | $0.00067577 |
| 2025-03-31 | $0.000000000000000000 | $16.09 | $0.00066512 | $0.00064521 |
| 2025-03-30 | $0.000000000000000000 | $74.96 | $0.00065092 | $0.00066512 |
| 2025-03-29 | $0.000000000000000000 | $4.29 | $0.00068231 | $0.00065092 |
| 2025-03-28 | $0.000000000000000000 | $57.06 | $0.00075451 | $0.00068231 |
| 2025-03-27 | $0.000000000000000000 | $4,213.62 | $0.00076856 | $0.00075451 |
| 2025-03-26 | $0.000000000000000000 | $3,018.19 | $0.00083386 | $0.00076856 |
| 2025-03-25 | $0.000000000000000000 | $647.53 | $0.00074549 | $0.00083386 |
| 2025-03-24 | $0.000000000000000000 | $587.12 | $0.00066732 | $0.00074549 |
| 2025-03-23 | $0.000000000000000000 | $584.18 | $0.00070842 | $0.00066732 |
| 2025-03-22 | $0.000000000000000000 | $933.83 | $0.00068084 | $0.00070842 |
| 2025-03-21 | $0.000000000000000000 | $425.98 | $0.00076123 | $0.00068084 |
| 2025-03-20 | $0.000000000000000000 | $215.95 | $0.00076369 | $0.00076123 |
| 2025-03-19 | $0.000000000000000000 | $400.33 | $0.00073587 | $0.00076369 |
| 2025-03-18 | $0.000000000000000000 | $400.33 | $0.00073587 | $0.00073587 |
Want data in another currency? Use our API
Or check it out in the app stores
