OneCoinBuy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $78,797 | $0.00001190 | N/A |
| 2025-04-02 | $0.000000000000000000 | $69,699 | $0.00001443 | $0.00001190 |
| 2025-04-01 | $0.000000000000000000 | $52,119 | $0.00001513 | $0.00001443 |
| 2025-03-31 | $0.000000000000000000 | $116,803 | $0.00001487 | $0.00001513 |
| 2025-03-30 | $0.000000000000000000 | $80,796 | $0.00001498 | $0.00001487 |
| 2025-03-29 | $0.000000000000000000 | $92,536 | $0.00001846 | $0.00001498 |
| 2025-03-28 | $0.000000000000000000 | $162,112 | $0.00001760 | $0.00001846 |
| 2025-03-27 | $0.000000000000000000 | $171,368 | $0.00001781 | $0.00001760 |
| 2025-03-26 | $0.000000000000000000 | $99,943 | $0.00002167 | $0.00001781 |
| 2025-03-25 | $0.000000000000000000 | $124,314 | $0.00002125 | $0.00002167 |
| 2025-03-24 | $0.000000000000000000 | $266,319 | $0.00002210 | $0.00002125 |
| 2025-03-23 | $0.000000000000000000 | $273,857 | $0.00002199 | $0.00002210 |
| 2025-03-22 | $0.000000000000000000 | $305,294 | $0.00002326 | $0.00002199 |
| 2025-03-21 | $0.000000000000000000 | $484,163 | $0.00002902 | $0.00002326 |
| 2025-03-20 | $0.000000000000000000 | $2,894,600 | $0.00003097 | $0.00002902 |
| 2025-03-19 | $0.000000000000000000 | $11,375,743 | $0.00004387 | $0.00003097 |
| 2025-03-18 | $0.000000000000000000 | $9,344,325 | $0.00005102 | $0.00004387 |
| 2025-03-17 | $0.000000000000000000 | $8,409,490 | $0.00008380 | $0.00005102 |
| 2025-03-16 | $0.000000000000000000 | $9,136,519 | $0.00012334 | $0.00008380 |
| 2025-03-15 | $0.000000000000000000 | $6,601,185 | $0.00009976 | $0.00012334 |
Want data in another currency? Use our API
Or check it out in the app stores
