OneArt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $472,085 | $2,442.19 | $0.00149989 | N/A |
| 2025-04-02 | $446,491 | $2,418.89 | $0.00141810 | $0.00149989 |
| 2025-04-01 | $169,159 | $698.24 | $0.00053716 | $0.00141810 |
| 2025-03-31 | $169,287 | $548.46 | $0.00053761 | $0.00053716 |
| 2025-03-30 | $380,603 | $1,654.62 | $0.00120970 | $0.00053761 |
| 2025-03-29 | $174,608 | $410.61 | $0.00055455 | $0.00120970 |
| 2025-03-28 | $377,856 | $22,539 | $0.00119973 | $0.00055455 |
| 2025-03-27 | $175,231 | $534.16 | $0.00055654 | $0.00119973 |
| 2025-03-26 | $179,083 | $707.54 | $0.00056841 | $0.00055654 |
| 2025-03-25 | $182,853 | $825.16 | $0.00058042 | $0.00056841 |
| 2025-03-24 | $272,261 | $954.02 | $0.00086470 | $0.00058042 |
| 2025-03-23 | $179,825 | $633.29 | $0.00057110 | $0.00086470 |
| 2025-03-22 | $184,623 | $590.27 | $0.00058636 | $0.00057110 |
| 2025-03-21 | $203,263 | $2,104.48 | $0.00064510 | $0.00058636 |
| 2025-03-20 | $207,637 | $1,380.72 | $0.00066015 | $0.00064510 |
| 2025-03-19 | $189,182 | $668.40 | $0.00060180 | $0.00066015 |
| 2025-03-18 | $192,760 | $691.44 | $0.00061220 | $0.00060180 |
| 2025-03-17 | $185,958 | $1,049.19 | $0.00059060 | $0.00061220 |
| 2025-03-16 | $203,959 | $947.82 | $0.00064796 | $0.00059060 |
| 2025-03-15 | $186,976 | $641.51 | $0.00059396 | $0.00064796 |
Want data in another currency? Use our API
Or check it out in the app stores
