One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,603,240 | $0.00054566 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,393,138 | $0.00063875 | $0.00054566 |
| 2025-04-01 | $0.000000000000000000 | $2,559,949 | $0.00063492 | $0.00063875 |
| 2025-03-31 | $0.000000000000000000 | $246,107 | $0.00063081 | $0.00063492 |
| 2025-03-30 | $0.000000000000000000 | $660,334 | $0.00064513 | $0.00063081 |
| 2025-03-29 | $0.000000000000000000 | $1,662,275 | $0.00064200 | $0.00064513 |
| 2025-03-28 | $0.000000000000000000 | $2,312,432 | $0.00064577 | $0.00064200 |
| 2025-03-27 | $0.000000000000000000 | $2,638,163 | $0.00064315 | $0.00064577 |
| 2025-03-26 | $0.000000000000000000 | $3,019,181 | $0.00064745 | $0.00064315 |
| 2025-03-25 | $0.000000000000000000 | $2,809,129 | $0.00064722 | $0.00064745 |
| 2025-03-24 | $0.000000000000000000 | $180,966 | $0.00063805 | $0.00064722 |
| 2025-03-23 | $0.000000000000000000 | $503,552 | $0.00066410 | $0.00063805 |
| 2025-03-22 | $0.000000000000000000 | $597,962 | $0.00066510 | $0.00066410 |
| 2025-03-21 | $0.000000000000000000 | $1,624,685 | $0.00061605 | $0.00066510 |
| 2025-03-20 | $0.000000000000000000 | $387,639 | $0.00060423 | $0.00061605 |
| 2025-03-19 | $0.000000000000000000 | $1,926,255 | $0.00058715 | $0.00060423 |
| 2025-03-18 | $0.000000000000000000 | $2,193,287 | $0.00056276 | $0.00058715 |
| 2025-03-17 | $0.000000000000000000 | $2,280,478 | $0.00055326 | $0.00056276 |
| 2025-03-16 | $0.000000000000000000 | $2,003,712 | $0.00056495 | $0.00055326 |
| 2025-03-15 | $0.000000000000000000 | $2,770,173 | $0.00056275 | $0.00056495 |
Want data in another currency? Use our API
Or check it out in the app stores
