One World Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4.03 | $0.00137780 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4.13 | $0.00141418 | $0.00137780 |
| 2025-04-01 | $0.000000000000000000 | $4.13 | $0.00141418 | $0.00141418 |
| 2025-03-30 | $0.000000000000000000 | $3.69 | $0.00141753 | $0.00141418 |
| 2025-03-29 | $0.000000000000000000 | $3.71 | $0.00142489 | $0.00141753 |
| 2025-03-28 | $0.000000000000000000 | $186.32 | $0.00150815 | $0.00142489 |
| 2025-03-27 | $0.000000000000000000 | $32.94 | $0.00251320 | $0.00150815 |
| 2025-03-26 | $0.000000000000000000 | $32.73 | $0.00249757 | $0.00251320 |
| 2025-03-25 | $0.000000000000000000 | $32.81 | $0.00250363 | $0.00249757 |
| 2025-03-22 | $0.000000000000000000 | $5.84 | $0.00233837 | $0.00250363 |
| 2025-03-21 | $0.000000000000000000 | $3.59 | $0.00231764 | $0.00233837 |
| 2025-03-20 | $0.000000000000000000 | $238.37 | $0.00239016 | $0.00231764 |
| 2025-03-19 | $0.000000000000000000 | $238.37 | $0.00239016 | $0.00239016 |
| 2025-03-16 | $0.000000000000000000 | $37.29 | $0.00350515 | $0.00239016 |
| 2025-03-15 | $0.000000000000000000 | $37.28 | $0.00350412 | $0.00350515 |
| 2025-03-14 | $0.000000000000000000 | $9.59 | $0.00330396 | $0.00350412 |
| 2025-03-13 | $0.000000000000000000 | $9.59 | $0.00330592 | $0.00330396 |
| 2025-03-08 | $0.000000000000000000 | $13.54 | $0.00366023 | $0.00330592 |
| 2025-03-07 | $0.000000000000000000 | $13.88 | $0.00375266 | $0.00366023 |
Want data in another currency? Use our API
Or check it out in the app stores
