one unchill gal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $118,599 | $939.87 | $0.00011980 | N/A |
| 2025-04-04 | $112,880 | $3,579.67 | $0.00011402 | $0.00011980 |
| 2025-04-03 | $111,159 | $51,338 | $0.00011166 | $0.00011402 |
| 2025-04-02 | $125,306 | $5,109.91 | $0.00012640 | $0.00011166 |
| 2025-04-01 | $117,715 | $1,237.63 | $0.00011890 | $0.00012640 |
| 2025-03-31 | $114,956 | $13,108.73 | $0.00011622 | $0.00011890 |
| 2025-03-30 | $116,673 | $1,517.54 | $0.00011785 | $0.00011622 |
| 2025-03-29 | $126,019 | $2,510.07 | $0.00012668 | $0.00011785 |
| 2025-03-28 | $135,865 | $4,242.43 | $0.00013724 | $0.00012668 |
| 2025-03-27 | $147,323 | $6,670.34 | $0.00014813 | $0.00013724 |
| 2025-03-26 | $155,800 | $19,423.93 | $0.00015737 | $0.00014813 |
| 2025-03-25 | $197,716 | $15,330.00 | $0.00019980 | $0.00015737 |
| 2025-03-24 | $134,216 | $2,237.63 | $0.00013574 | $0.00019980 |
| 2025-03-23 | $130,999 | $8,822.82 | $0.00013233 | $0.00013574 |
| 2025-03-22 | $156,311 | $156,712 | $0.00015800 | $0.00013233 |
| 2025-03-21 | $177,236 | $158,575 | $0.00017866 | $0.00015800 |
| 2025-03-20 | $131,949 | $13,332.37 | $0.00013257 | $0.00017866 |
| 2025-03-19 | $114,065 | $9,280.47 | $0.00011522 | $0.00013257 |
| 2025-03-18 | $131,784 | $1,258.95 | $0.00013327 | $0.00011522 |
| 2025-03-17 | $126,964 | $1,203.56 | $0.00012825 | $0.00013327 |
Want data in another currency? Use our API
Or check it out in the app stores
