One Share USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,708.03 | $0.974906 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,862.98 | $0.980044 | $0.974906 |
| 2025-04-04 | $0.000000000000000000 | $1,667.24 | $0.978715 | $0.980044 |
| 2025-04-03 | $0.000000000000000000 | $1,590.60 | $0.952708 | $0.978715 |
| 2025-04-02 | $0.000000000000000000 | $857.50 | $0.941268 | $0.952708 |
| 2025-04-01 | $0.000000000000000000 | $580.14 | $0.941606 | $0.941268 |
| 2025-03-31 | $0.000000000000000000 | $2.02 | $0.970998 | $0.941606 |
| 2025-03-30 | $0.000000000000000000 | $821.71 | $0.978940 | $0.970998 |
| 2025-03-29 | $0.000000000000000000 | $610.75 | $0.951430 | $0.978940 |
| 2025-03-28 | $0.000000000000000000 | $16.73 | $0.979779 | $0.951430 |
| 2025-03-27 | $0.000000000000000000 | $551.22 | $0.948216 | $0.979779 |
| 2025-03-26 | $0.000000000000000000 | $1.99 | $0.996090 | $0.948216 |
| 2025-03-25 | $0.000000000000000000 | $30.77 | $0.920615 | $0.996090 |
| 2025-03-24 | $0.000000000000000000 | $28.98 | $1.046 | $0.920615 |
| 2025-03-23 | $0.000000000000000000 | $68.81 | $1.041 | $1.046 |
| 2025-03-22 | $0.000000000000000000 | $68.81 | $1.041 | $1.041 |
| 2025-03-20 | $0.000000000000000000 | $17.37 | $0.995479 | $1.041 |
| 2025-03-19 | $0.000000000000000000 | $25.54 | $0.977814 | $0.995479 |
| 2025-03-18 | $0.000000000000000000 | $8.15 | $0.945461 | $0.977814 |
| 2025-03-17 | $0.000000000000000000 | $25.22 | $0.948236 | $0.945461 |
Want data in another currency? Use our API
Or check it out in the app stores
