ONE PUNCH CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $56,264 | $126,538 | $0.00006005 | N/A |
| 2025-04-05 | $55,906 | $105,669 | $0.00005967 | $0.00006005 |
| 2025-04-04 | $53,939 | $113,998 | $0.00005733 | $0.00005967 |
| 2025-04-03 | $54,868 | $97,401 | $0.00005856 | $0.00005733 |
| 2025-04-02 | $57,177 | $101,292 | $0.00006099 | $0.00005856 |
| 2025-04-01 | $58,051 | $130,017 | $0.00006205 | $0.00006099 |
| 2025-03-31 | $57,607 | $131,239 | $0.00006152 | $0.00006205 |
| 2025-03-30 | $57,082 | $122,189 | $0.00006092 | $0.00006152 |
| 2025-03-29 | $60,159 | $109,993 | $0.00006431 | $0.00006092 |
| 2025-03-28 | $62,964 | $120,421 | $0.00006723 | $0.00006431 |
| 2025-03-27 | $61,677 | $113,700 | $0.00006583 | $0.00006723 |
| 2025-03-26 | $63,524 | $116,971 | $0.00006780 | $0.00006583 |
| 2025-03-25 | $63,059 | $128,392 | $0.00006731 | $0.00006780 |
| 2025-03-24 | $59,211 | $99,548 | $0.00006324 | $0.00006731 |
| 2025-03-23 | $58,462 | $138,414 | $0.00006240 | $0.00006324 |
| 2025-03-22 | $55,706 | $128,420 | $0.00005945 | $0.00006240 |
| 2025-03-21 | $54,647 | $109,930 | $0.00005827 | $0.00005945 |
| 2025-03-20 | $60,242 | $129,931 | $0.00006431 | $0.00005827 |
| 2025-03-19 | $60,029 | $126,621 | $0.00006400 | $0.00006431 |
| 2025-03-18 | $61,362 | $119,267 | $0.00006549 | $0.00006400 |
Want data in another currency? Use our API
Or check it out in the app stores
