One Hundred Million Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23.73 | $0.00073468 | N/A |
| 2025-04-04 | $0.000000000000000000 | $61.29 | $0.00073097 | $0.00073468 |
| 2025-04-03 | $0.000000000000000000 | $60.30 | $0.00071915 | $0.00073097 |
| 2025-04-02 | $0.000000000000000000 | $34.38 | $0.00075612 | $0.00071915 |
| 2025-04-01 | $0.000000000000000000 | $54.79 | $0.00073397 | $0.00075612 |
| 2025-03-31 | $0.000000000000000000 | $132.81 | $0.00072671 | $0.00073397 |
| 2025-03-30 | $0.000000000000000000 | $118.92 | $0.00073892 | $0.00072671 |
| 2025-03-29 | $0.000000000000000000 | $58.23 | $0.00076225 | $0.00073892 |
| 2025-03-28 | $0.000000000000000000 | $12.51 | $0.00079890 | $0.00076225 |
| 2025-03-27 | $0.000000000000000000 | $46.77 | $0.00080654 | $0.00079890 |
| 2025-03-26 | $0.000000000000000000 | $53.80 | $0.00082940 | $0.00080654 |
| 2025-03-25 | $0.000000000000000000 | $88.81 | $0.00083035 | $0.00082940 |
| 2025-03-24 | $0.000000000000000000 | $22.33 | $0.00079709 | $0.00083035 |
| 2025-03-23 | $0.000000000000000000 | $44.33 | $0.00079108 | $0.00079709 |
| 2025-03-22 | $0.000000000000000000 | $19.68 | $0.00078656 | $0.00079108 |
| 2025-03-21 | $0.000000000000000000 | $81.74 | $0.00079267 | $0.00078656 |
| 2025-03-20 | $0.000000000000000000 | $136.05 | $0.00081841 | $0.00079267 |
| 2025-03-19 | $0.000000000000000000 | $25.21 | $0.00076459 | $0.00081841 |
| 2025-03-18 | $0.000000000000000000 | $25.30 | $0.00076747 | $0.00076459 |
| 2025-03-17 | $0.000000000000000000 | $107.92 | $0.00075110 | $0.00076747 |
Want data in another currency? Use our API
Or check it out in the app stores
