One Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $64,306 | $2,008.16 | $0.04198016 | N/A |
| 2025-04-02 | $63,406 | $877.52 | $0.04138949 | $0.04198016 |
| 2025-04-01 | $65,351 | $978.07 | $0.04265877 | $0.04138949 |
| 2025-03-31 | $65,477 | $924.62 | $0.04274138 | $0.04265877 |
| 2025-03-30 | $65,148 | $911.54 | $0.04252618 | $0.04274138 |
| 2025-03-29 | $65,551 | $232.23 | $0.04278915 | $0.04252618 |
| 2025-03-28 | $67,312 | $300.95 | $0.04393883 | $0.04278915 |
| 2025-03-27 | $61,390 | $75.52 | $0.04007336 | $0.04393883 |
| 2025-03-26 | $70,067 | $7.62 | $0.04573725 | $0.04007336 |
| 2025-03-25 | $69,930 | $5.23 | $0.04564781 | $0.04573725 |
| 2025-03-24 | $65,922 | $258.14 | $0.04303687 | $0.04564781 |
| 2025-03-23 | $70,582 | $38.54 | $0.04607370 | $0.04303687 |
| 2025-03-22 | $70,582 | $58.49 | $0.04607312 | $0.04607370 |
| 2025-03-21 | $70,734 | $43.74 | $0.04617248 | $0.04607312 |
| 2025-03-20 | $71,062 | $182.44 | $0.04638642 | $0.04617248 |
| 2025-03-19 | $71,044 | $3.74 | $0.04637299 | $0.04638642 |
| 2025-03-18 | $71,040 | $10.22 | $0.04637406 | $0.04637299 |
| 2025-03-17 | $71,039 | $2.65 | $0.04637197 | $0.04637406 |
| 2025-03-16 | $71,053 | $106.40 | $0.04638088 | $0.04637197 |
| 2025-03-15 | $71,147 | $2.82 | $0.04644227 | $0.04638088 |
Want data in another currency? Use our API
Or check it out in the app stores
