One Basis Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3.58 | $0.101873 | N/A |
| 2025-04-05 | $0.000000000000000000 | $35.06 | $0.102098 | $0.101873 |
| 2025-04-04 | $0.000000000000000000 | $89.84 | $0.101888 | $0.102098 |
| 2025-04-03 | $0.000000000000000000 | $43.38 | $0.101386 | $0.101888 |
| 2025-04-02 | $0.000000000000000000 | $33.71 | $0.104140 | $0.101386 |
| 2025-04-01 | $0.000000000000000000 | $45.95 | $0.103252 | $0.104140 |
| 2025-03-31 | $0.000000000000000000 | $32.49 | $0.103066 | $0.103252 |
| 2025-03-30 | $0.000000000000000000 | $37.26 | $0.102735 | $0.103066 |
| 2025-03-29 | $0.000000000000000000 | $30.88 | $0.105000 | $0.102735 |
| 2025-03-28 | $0.000000000000000000 | $58.73 | $0.106926 | $0.105000 |
| 2025-03-27 | $0.000000000000000000 | $20.89 | $0.104816 | $0.106926 |
| 2025-03-26 | $0.000000000000000000 | $28.56 | $0.106337 | $0.104816 |
| 2025-03-25 | $0.000000000000000000 | $20.74 | $0.106501 | $0.106337 |
| 2025-03-24 | $0.000000000000000000 | $6.74 | $0.105349 | $0.106501 |
| 2025-03-23 | $0.000000000000000000 | $12.12 | $0.105849 | $0.105349 |
| 2025-03-22 | $0.000000000000000000 | $16.15 | $0.106618 | $0.105849 |
| 2025-03-21 | $0.000000000000000000 | $61.77 | $0.105837 | $0.106618 |
| 2025-03-20 | $0.000000000000000000 | $57.00 | $0.104756 | $0.105837 |
| 2025-03-19 | $0.000000000000000000 | $77.48 | $0.105462 | $0.104756 |
| 2025-03-18 | $0.000000000000000000 | $80.22 | $0.105352 | $0.105462 |
Want data in another currency? Use our API
Or check it out in the app stores
