ondaxbt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $39,959 | $501.47 | $0.00003985 | N/A |
| 2025-04-03 | $40,967 | $386.44 | $0.00004096 | $0.00003985 |
| 2025-04-02 | $43,707 | $520.72 | $0.00004350 | $0.00004096 |
| 2025-04-01 | $43,108 | $1,458.74 | $0.00004309 | $0.00004350 |
| 2025-03-31 | $43,331 | $584.23 | $0.00004334 | $0.00004309 |
| 2025-03-30 | $44,153 | $358.54 | $0.00004440 | $0.00004334 |
| 2025-03-29 | $46,413 | $498.55 | $0.00004643 | $0.00004440 |
| 2025-03-28 | $49,301 | $1,646.00 | $0.00004910 | $0.00004643 |
| 2025-03-27 | $53,952 | $331.39 | $0.00005397 | $0.00004910 |
| 2025-03-26 | $56,487 | $1,674.80 | $0.00005648 | $0.00005397 |
| 2025-03-25 | $49,757 | $462.42 | $0.00004976 | $0.00005648 |
| 2025-03-24 | $48,589 | $459.49 | $0.00004846 | $0.00004976 |
| 2025-03-23 | $47,534 | $701.94 | $0.00004778 | $0.00004846 |
| 2025-03-22 | $48,426 | $410.15 | $0.00004848 | $0.00004778 |
| 2025-03-21 | $49,280 | $1,865.41 | $0.00004928 | $0.00004848 |
| 2025-03-20 | $51,810 | $1,132.75 | $0.00005191 | $0.00004928 |
| 2025-03-19 | $47,859 | $552.91 | $0.00004817 | $0.00005191 |
| 2025-03-18 | $48,708 | $389.24 | $0.00004878 | $0.00004817 |
| 2025-03-17 | $49,233 | $762.41 | $0.00004903 | $0.00004878 |
| 2025-03-16 | $52,898 | $426.83 | $0.00005419 | $0.00004903 |
Want data in another currency? Use our API
Or check it out in the app stores
