Onchain Finance and Culture USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $46,191 | $61.66 | $0.00005507 | N/A |
| 2025-04-01 | $45,310 | $68.86 | $0.00005402 | $0.00005507 |
| 2025-03-31 | $45,310 | $68.86 | $0.00005402 | $0.00005402 |
| 2025-03-24 | $48,898 | $27.54 | $0.00005830 | $0.00005402 |
| 2025-03-23 | $48,898 | $27.54 | $0.00005830 | $0.00005830 |
| 2025-03-22 | $48,716 | $4.85 | $0.00005803 | $0.00005830 |
| 2025-03-21 | $48,984 | $9.77 | $0.00005840 | $0.00005803 |
| 2025-03-20 | $51,123 | $1.17 | $0.00006108 | $0.00005840 |
| 2025-03-19 | $47,643 | $34.60 | $0.00005707 | $0.00006108 |
| 2025-03-18 | $47,999 | $169.13 | $0.00005722 | $0.00005707 |
| 2025-03-17 | $48,018 | $169.20 | $0.00005725 | $0.00005722 |
| 2025-03-16 | $49,272 | $52.37 | $0.00005854 | $0.00005725 |
| 2025-03-15 | $49,272 | $52.55 | $0.00005874 | $0.00005854 |
| 2025-03-14 | $47,608 | $64.75 | $0.00005676 | $0.00005874 |
| 2025-03-13 | $47,608 | $64.84 | $0.00005684 | $0.00005676 |
| 2025-03-09 | $54,769 | $4.70 | $0.00006530 | $0.00005684 |
| 2025-03-08 | $55,991 | $9.69 | $0.00006675 | $0.00006530 |
Want data in another currency? Use our API
Or check it out in the app stores
