Onchain Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $16.38 | $0.00648706 | N/A |
| 2025-03-30 | $0.000000000000000000 | $88.56 | $0.00623635 | $0.00648706 |
| 2025-03-29 | $0.000000000000000000 | $92.56 | $0.00647965 | $0.00623635 |
| 2025-03-28 | $0.000000000000000000 | $92.56 | $0.00647965 | $0.00647965 |
| 2025-03-27 | $0.000000000000000000 | $17.99 | $0.00687132 | $0.00647965 |
| 2025-03-26 | $0.000000000000000000 | $18.62 | $0.00711059 | $0.00687132 |
| 2025-03-25 | $0.000000000000000000 | $106.33 | $0.00707474 | $0.00711059 |
| 2025-03-24 | $0.000000000000000000 | $2.47 | $0.00679740 | $0.00707474 |
| 2025-03-23 | $0.000000000000000000 | $8.12 | $0.00676413 | $0.00679740 |
| 2025-03-22 | $0.000000000000000000 | $8.12 | $0.00676413 | $0.00676413 |
| 2025-03-21 | $0.000000000000000000 | $3.24 | $0.00675145 | $0.00676413 |
| 2025-03-20 | $0.000000000000000000 | $8.97 | $0.00700722 | $0.00675145 |
| 2025-03-19 | $0.000000000000000000 | $13.50 | $0.00647452 | $0.00700722 |
| 2025-03-18 | $0.000000000000000000 | $68.99 | $0.00661624 | $0.00647452 |
| 2025-03-17 | $0.000000000000000000 | $94.29 | $0.00645558 | $0.00661624 |
| 2025-03-16 | $0.000000000000000000 | $2.14 | $0.00663941 | $0.00645558 |
| 2025-03-15 | $0.000000000000000000 | $3.90 | $0.00655782 | $0.00663941 |
| 2025-03-14 | $0.000000000000000000 | $46.33 | $0.00636204 | $0.00655782 |
| 2025-03-13 | $0.000000000000000000 | $55.13 | $0.00651834 | $0.00636204 |
| 2025-03-12 | $0.000000000000000000 | $2.57 | $0.00638013 | $0.00651834 |
Want data in another currency? Use our API
Or check it out in the app stores
