On-Chain Dynamics USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $38,914 | $23.92 | $0.00009566 | N/A |
| 2025-04-04 | $39,095 | $24.02 | $0.00009609 | $0.00009566 |
| 2025-04-03 | $40,880 | $387.39 | $0.00010050 | $0.00009609 |
| 2025-04-02 | $41,983 | $381.22 | $0.00010366 | $0.00010050 |
| 2025-04-01 | $40,851 | $394.62 | $0.00010046 | $0.00010366 |
| 2025-03-31 | $40,520 | $55.33 | $0.00009961 | $0.00010046 |
| 2025-03-30 | $43,660 | $2,353.64 | $0.00010743 | $0.00009961 |
| 2025-03-29 | $48,636 | $231.50 | $0.00011956 | $0.00010743 |
| 2025-03-28 | $55,533 | $1,978.54 | $0.00013652 | $0.00011956 |
| 2025-03-27 | $57,502 | $1,577.71 | $0.00014113 | $0.00013652 |
| 2025-03-26 | $59,347 | $1,709.98 | $0.00014618 | $0.00014113 |
| 2025-03-25 | $59,475 | $1,710.27 | $0.00014621 | $0.00014618 |
| 2025-03-24 | $60,363 | $53.27 | $0.00014839 | $0.00014621 |
| 2025-03-23 | $59,358 | $171.36 | $0.00014571 | $0.00014839 |
| 2025-03-22 | $62,509 | $1,418.72 | $0.00015367 | $0.00014571 |
| 2025-03-21 | $62,585 | $2,471.88 | $0.00015399 | $0.00015367 |
| 2025-03-20 | $70,977 | $2,164.83 | $0.00017450 | $0.00015399 |
| 2025-03-19 | $66,942 | $2,085.02 | $0.00016474 | $0.00017450 |
| 2025-03-18 | $69,203 | $1,545.83 | $0.00017159 | $0.00016474 |
| 2025-03-17 | $69,203 | $1,545.83 | $0.00017159 | $0.00017159 |
Want data in another currency? Use our API
Or check it out in the app stores
