OMOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $456.00 | $0.01616223 | N/A |
| 2025-04-05 | $0.000000000000000000 | $267.12 | $0.01758275 | $0.01616223 |
| 2025-04-04 | $0.000000000000000000 | $1,131.61 | $0.01753625 | $0.01758275 |
| 2025-04-03 | $0.000000000000000000 | $567.07 | $0.01810470 | $0.01753625 |
| 2025-04-02 | $0.000000000000000000 | $4,190.37 | $0.01750849 | $0.01810470 |
| 2025-04-01 | $0.000000000000000000 | $1,109.36 | $0.01794035 | $0.01750849 |
| 2025-03-31 | $0.000000000000000000 | $718.96 | $0.01776044 | $0.01794035 |
| 2025-03-30 | $0.000000000000000000 | $693.09 | $0.01823788 | $0.01776044 |
| 2025-03-29 | $0.000000000000000000 | $798.43 | $0.01797429 | $0.01823788 |
| 2025-03-28 | $0.000000000000000000 | $1,782.67 | $0.01938897 | $0.01797429 |
| 2025-03-27 | $0.000000000000000000 | $1,333.79 | $0.01803794 | $0.01938897 |
| 2025-03-26 | $0.000000000000000000 | $2,655.53 | $0.01983409 | $0.01803794 |
| 2025-03-25 | $0.000000000000000000 | $2,242.98 | $0.01844306 | $0.01983409 |
| 2025-03-24 | $0.000000000000000000 | $1,521.93 | $0.02198470 | $0.01844306 |
| 2025-03-23 | $0.000000000000000000 | $2,895.18 | $0.01790795 | $0.02198470 |
| 2025-03-22 | $0.000000000000000000 | $2,384.67 | $0.02344439 | $0.01790795 |
| 2025-03-21 | $0.000000000000000000 | $3,143.88 | $0.02277974 | $0.02344439 |
| 2025-03-20 | $0.000000000000000000 | $1,748.45 | $0.02660784 | $0.02277974 |
| 2025-03-19 | $0.000000000000000000 | $2,886.68 | $0.02711297 | $0.02660784 |
| 2025-03-18 | $0.000000000000000000 | $2,534.71 | $0.02885901 | $0.02711297 |
Want data in another currency? Use our API
Or check it out in the app stores
