Omochi the Frog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $28,028 | $42.95 | $0.000000000066778 | N/A |
| 2025-04-04 | $27,797 | $4.99 | $0.000000000066075 | $0.000000000066778 |
| 2025-04-03 | $29,558 | $59.55 | $0.000000000070260 | $0.000000000066075 |
| 2025-04-02 | $29,503 | $25.76 | $0.000000000070151 | $0.000000000070260 |
| 2025-04-01 | $28,056 | $68.57 | $0.000000000066690 | $0.000000000070151 |
| 2025-03-31 | $28,276 | $1.71 | $0.000000000066948 | $0.000000000066690 |
| 2025-03-30 | $28,474 | $4.53 | $0.000000000067752 | $0.000000000066948 |
| 2025-03-29 | $30,035 | $91.01 | $0.000000000071377 | $0.000000000067752 |
| 2025-03-28 | $32,130 | $8.76 | $0.000000000076374 | $0.000000000071377 |
| 2025-03-27 | $31,829 | $15.01 | $0.000000000075659 | $0.000000000076374 |
| 2025-03-26 | $32,984 | $6.52 | $0.000000000078464 | $0.000000000075659 |
| 2025-03-25 | $33,020 | $62.68 | $0.000000000078490 | $0.000000000078464 |
| 2025-03-24 | $31,593 | $15.54 | $0.000000000075287 | $0.000000000078490 |
| 2025-03-23 | $31,593 | $15.54 | $0.000000000075287 | $0.000000000075287 |
| 2025-03-22 | $30,980 | $18.92 | $0.000000000073640 | $0.000000000075287 |
| 2025-03-21 | $30,980 | $18.92 | $0.000000000073640 | $0.000000000073640 |
| 2025-03-20 | $32,349 | $5.12 | $0.000000000076887 | $0.000000000073640 |
| 2025-03-19 | $32,349 | $5.12 | $0.000000000076887 | $0.000000000076887 |
| 2025-03-17 | $30,314 | $2.85 | $0.000000000072075 | $0.000000000076887 |
| 2025-03-16 | $30,314 | $2.85 | $0.000000000072075 | $0.000000000072075 |
Want data in another currency? Use our API
Or check it out in the app stores
