Omnisea USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $305.80 | $0.00144880 | N/A |
| 2025-04-02 | $0.000000000000000000 | $221.84 | $0.00147452 | $0.00144880 |
| 2025-04-01 | $0.000000000000000000 | $222.99 | $0.00148222 | $0.00147452 |
| 2025-03-30 | $0.000000000000000000 | $307.03 | $0.00147962 | $0.00148222 |
| 2025-03-29 | $0.000000000000000000 | $306.02 | $0.00152829 | $0.00147962 |
| 2025-03-28 | $0.000000000000000000 | $1.71 | $0.00154358 | $0.00152829 |
| 2025-03-27 | $0.000000000000000000 | $1.73 | $0.00155573 | $0.00154358 |
| 2025-03-26 | $0.000000000000000000 | $34.34 | $0.00155680 | $0.00155573 |
| 2025-03-25 | $0.000000000000000000 | $208.85 | $0.00154712 | $0.00155680 |
| 2025-03-24 | $0.000000000000000000 | $22.81 | $0.00151825 | $0.00154712 |
| 2025-03-23 | $0.000000000000000000 | $3.38 | $0.00153123 | $0.00151825 |
| 2025-03-22 | $0.000000000000000000 | $1.71 | $0.00153650 | $0.00153123 |
| 2025-03-21 | $0.000000000000000000 | $49.55 | $0.00153014 | $0.00153650 |
| 2025-03-20 | $0.000000000000000000 | $202.07 | $0.00152164 | $0.00153014 |
| 2025-03-19 | $0.000000000000000000 | $93.95 | $0.00150738 | $0.00152164 |
| 2025-03-18 | $0.000000000000000000 | $7.06 | $0.00149189 | $0.00150738 |
| 2025-03-17 | $0.000000000000000000 | $1.20 | $0.00148492 | $0.00149189 |
| 2025-03-16 | $0.000000000000000000 | $292.53 | $0.00146584 | $0.00148492 |
| 2025-03-15 | $0.000000000000000000 | $292.36 | $0.00146498 | $0.00146584 |
| 2025-03-14 | $0.000000000000000000 | $10.02 | $0.00147415 | $0.00146498 |
Want data in another currency? Use our API
Or check it out in the app stores
