Omnis Genesis by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,606 | $50.76 | $0.00003632 | N/A |
| 2025-04-02 | $33,935 | $198.05 | $0.00004018 | $0.00003632 |
| 2025-04-01 | $33,942 | $197.49 | $0.00004006 | $0.00004018 |
| 2025-03-31 | $36,724 | $1.094 | $0.00004347 | $0.00004006 |
| 2025-03-30 | $35,725 | $1.074 | $0.00004229 | $0.00004347 |
| 2025-03-29 | $38,073 | $323.40 | $0.00004622 | $0.00004229 |
| 2025-03-28 | $42,006 | $103.34 | $0.00004972 | $0.00004622 |
| 2025-03-27 | $45,932 | $8.50 | $0.00004895 | $0.00004972 |
| 2025-03-26 | $45,217 | $46.60 | $0.00005354 | $0.00004895 |
| 2025-03-25 | $44,728 | $114.15 | $0.00005295 | $0.00005354 |
| 2025-03-24 | $42,002 | $51.10 | $0.00004972 | $0.00005295 |
| 2025-03-23 | $39,640 | $488.58 | $0.00004692 | $0.00004972 |
| 2025-03-22 | $38,542 | $706.32 | $0.00004562 | $0.00004692 |
| 2025-03-21 | $38,572 | $513.17 | $0.00004640 | $0.00004562 |
| 2025-03-20 | $43,763 | $50.19 | $0.00005153 | $0.00004640 |
| 2025-03-19 | $41,676 | $24.12 | $0.00004963 | $0.00005153 |
| 2025-03-18 | $46,351 | $28.89 | $0.00005487 | $0.00004963 |
| 2025-03-17 | $44,986 | $99.07 | $0.00005325 | $0.00005487 |
| 2025-03-16 | $45,604 | $31.33 | $0.00005398 | $0.00005325 |
| 2025-03-15 | $43,213 | $44.84 | $0.00005131 | $0.00005398 |
Want data in another currency? Use our API
Or check it out in the app stores
