OmniFlix Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $24,600,046 | $65,476 | $0.054539 | N/A |
| 2025-04-01 | $24,519,780 | $71,089 | $0.054414 | $0.054539 |
| 2025-03-31 | $24,918,225 | $94,743 | $0.055395 | $0.054414 |
| 2025-03-30 | $22,993,827 | $63,938 | $0.051180 | $0.055395 |
| 2025-03-29 | $24,683,780 | $77,549 | $0.054953 | $0.051180 |
| 2025-03-28 | $27,741,631 | $130,144 | $0.061729 | $0.054953 |
| 2025-03-27 | $27,530,313 | $179,203 | $0.061858 | $0.061729 |
| 2025-03-26 | $27,189,915 | $97,885 | $0.061098 | $0.061858 |
| 2025-03-25 | $22,886,756 | $59,008 | $0.051437 | $0.061098 |
| 2025-03-24 | $21,567,660 | $56,514 | $0.04842706 | $0.051437 |
| 2025-03-23 | $21,110,458 | $41,491 | $0.04745013 | $0.04842706 |
| 2025-03-22 | $21,161,186 | $56,594 | $0.04757388 | $0.04745013 |
| 2025-03-21 | $20,790,503 | $52,002 | $0.04671672 | $0.04757388 |
| 2025-03-20 | $21,007,378 | $133,277 | $0.04720818 | $0.04671672 |
| 2025-03-19 | $21,533,726 | $58,725 | $0.04839086 | $0.04720818 |
| 2025-03-18 | $20,952,435 | $56,332 | $0.04713823 | $0.04839086 |
| 2025-03-17 | $22,122,103 | $54,631 | $0.04976446 | $0.04713823 |
| 2025-03-16 | $23,814,558 | $57,830 | $0.053628 | $0.04976446 |
| 2025-03-15 | $21,005,489 | $26,655 | $0.04734588 | $0.053628 |
| 2025-03-14 | $19,605,088 | $31,993 | $0.04423292 | $0.04734588 |
Want data in another currency? Use our API
Or check it out in the app stores
