OmniCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $455,248 | $38,058 | $0.00001091 | N/A |
| 2025-04-04 | $458,260 | $36,268 | $0.00001097 | $0.00001091 |
| 2025-04-03 | $516,446 | $36,593 | $0.00001238 | $0.00001097 |
| 2025-04-02 | $546,191 | $40,446 | $0.00001308 | $0.00001238 |
| 2025-04-01 | $467,420 | $33,507 | $0.00001121 | $0.00001308 |
| 2025-03-31 | $464,715 | $31,278 | $0.00001112 | $0.00001121 |
| 2025-03-30 | $525,832 | $36,606 | $0.00001260 | $0.00001112 |
| 2025-03-29 | $494,573 | $34,703 | $0.00001185 | $0.00001260 |
| 2025-03-28 | $590,216 | $40,936 | $0.00001415 | $0.00001185 |
| 2025-03-27 | $592,993 | $46,256 | $0.00001423 | $0.00001415 |
| 2025-03-26 | $608,007 | $37,329 | $0.00001457 | $0.00001423 |
| 2025-03-25 | $599,811 | $42,131 | $0.00001438 | $0.00001457 |
| 2025-03-24 | $506,710 | $36,626 | $0.00001217 | $0.00001438 |
| 2025-03-23 | $506,536 | $35,886 | $0.00001214 | $0.00001217 |
| 2025-03-22 | $552,080 | $49,138 | $0.00001322 | $0.00001214 |
| 2025-03-21 | $567,400 | $37,099 | $0.00001363 | $0.00001322 |
| 2025-03-20 | $605,376 | $40,671 | $0.00001451 | $0.00001363 |
| 2025-03-19 | $547,473 | $71,554 | $0.00001312 | $0.00001451 |
| 2025-03-18 | $552,044 | $66,252 | $0.00001323 | $0.00001312 |
| 2025-03-17 | $506,086 | $61,158 | $0.00001212 | $0.00001323 |
Want data in another currency? Use our API
Or check it out in the app stores
