OmniBridge Bridged DAI (Gnosis Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $66,164 | $343.81 | $0.984825 | N/A |
| 2025-04-02 | $67,016 | $516.12 | $0.997266 | $0.984825 |
| 2025-04-01 | $65,895 | $4.99 | $0.980578 | $0.997266 |
| 2025-03-31 | $68,305 | $753.63 | $0.982514 | $0.980578 |
| 2025-03-30 | $68,250 | $2.09 | $0.981218 | $0.982514 |
| 2025-03-29 | $68,257 | $6.01 | $0.981687 | $0.981218 |
| 2025-03-28 | $68,279 | $10.00 | $0.981665 | $0.981687 |
| 2025-03-27 | $67,845 | $98.07 | $0.980833 | $0.981665 |
| 2025-03-26 | $68,624 | $6.01 | $0.986801 | $0.980833 |
| 2025-03-25 | $68,434 | $2.30 | $0.984250 | $0.986801 |
| 2025-03-24 | $68,121 | $3.21 | $0.979943 | $0.984250 |
| 2025-03-23 | $68,223 | $468.10 | $0.980980 | $0.979943 |
| 2025-03-22 | $68,127 | $7.00 | $0.979609 | $0.980980 |
| 2025-03-21 | $67,637 | $114.73 | $0.972590 | $0.979609 |
| 2025-03-20 | $68,440 | $4.09 | $0.984548 | $0.972590 |
| 2025-03-19 | $68,872 | $9.04 | $0.990362 | $0.984548 |
| 2025-03-18 | $68,428 | $13.08 | $0.984224 | $0.990362 |
| 2025-03-17 | $68,407 | $1.39 | $0.984411 | $0.984224 |
| 2025-03-16 | $68,222 | $2.01 | $0.980950 | $0.984411 |
| 2025-03-15 | $68,145 | $100.43 | $0.979654 | $0.980950 |
Want data in another currency? Use our API
Or check it out in the app stores
