OmniAgent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $62,670 | $4.54 | $0.00006272 | N/A |
| 2025-04-02 | $62,670 | $4.54 | $0.00006272 | $0.00006272 |
| 2025-04-01 | $62,116 | $5.08 | $0.00006202 | $0.00006272 |
| 2025-03-31 | $61,062 | $4.95 | $0.00006109 | $0.00006202 |
| 2025-03-30 | $61,406 | $3.98 | $0.00006143 | $0.00006109 |
| 2025-03-29 | $63,917 | $171.63 | $0.00006392 | $0.00006143 |
| 2025-03-28 | $69,012 | $11.94 | $0.00006902 | $0.00006392 |
| 2025-03-27 | $71,459 | $68.51 | $0.00007146 | $0.00006902 |
| 2025-03-26 | $71,456 | $129.23 | $0.00007160 | $0.00007146 |
| 2025-03-25 | $72,569 | $10.35 | $0.00007256 | $0.00007160 |
| 2025-03-24 | $70,105 | $200.39 | $0.00007010 | $0.00007256 |
| 2025-03-23 | $71,395 | $25.63 | $0.00007140 | $0.00007010 |
| 2025-03-22 | $70,242 | $6.12 | $0.00007024 | $0.00007140 |
| 2025-03-21 | $74,747 | $34.15 | $0.00007408 | $0.00007024 |
| 2025-03-20 | $74,679 | $34.43 | $0.00007468 | $0.00007408 |
| 2025-03-19 | $69,770 | $33.15 | $0.00006986 | $0.00007468 |
| 2025-03-18 | $69,876 | $23.88 | $0.00006988 | $0.00006986 |
| 2025-03-17 | $70,387 | $4.11 | $0.00007011 | $0.00006988 |
| 2025-03-16 | $70,522 | $4.13 | $0.00007053 | $0.00007011 |
| 2025-03-15 | $69,724 | $206.89 | $0.00006972 | $0.00007053 |
Want data in another currency? Use our API
Or check it out in the app stores
