Omnia Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $990,671 | $190,039 | $0.065928 | N/A |
| 2025-04-03 | $1,122,791 | $1,602,953 | $0.074787 | $0.065928 |
| 2025-04-02 | $1,094,477 | $1,454,557 | $0.072697 | $0.074787 |
| 2025-04-01 | $1,017,371 | $211,983 | $0.067749 | $0.072697 |
| 2025-03-31 | $1,050,173 | $184,913 | $0.070103 | $0.067749 |
| 2025-03-30 | $1,084,513 | $192,882 | $0.072430 | $0.070103 |
| 2025-03-29 | $1,242,696 | $217,507 | $0.083130 | $0.072430 |
| 2025-03-28 | $1,383,055 | $248,882 | $0.092419 | $0.083130 |
| 2025-03-27 | $1,520,016 | $323,924 | $0.101406 | $0.092419 |
| 2025-03-26 | $1,534,383 | $314,319 | $0.102402 | $0.101406 |
| 2025-03-25 | $1,581,879 | $329,564 | $0.105900 | $0.102402 |
| 2025-03-24 | $1,513,525 | $357,239 | $0.101138 | $0.105900 |
| 2025-03-23 | $1,529,806 | $363,072 | $0.102173 | $0.101138 |
| 2025-03-22 | $1,542,100 | $348,047 | $0.103127 | $0.102173 |
| 2025-03-21 | $1,571,880 | $376,861 | $0.105093 | $0.103127 |
| 2025-03-20 | $1,570,943 | $385,929 | $0.105115 | $0.105093 |
| 2025-03-19 | $1,510,040 | $376,146 | $0.101058 | $0.105115 |
| 2025-03-18 | $1,520,075 | $308,664 | $0.101696 | $0.101058 |
| 2025-03-17 | $1,496,246 | $4,477,865 | $0.123377 | $0.101696 |
| 2025-03-16 | $1,565,664 | $3,411,974 | $0.128562 | $0.123377 |
Want data in another currency? Use our API
Or check it out in the app stores
