Omni USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $914,525 | $6.66 | $1.48 | N/A |
| 2025-04-02 | $914,847 | $23.98 | $1.48 | $1.48 |
| 2025-04-01 | $925,356 | $26.02 | $1.50 | $1.48 |
| 2025-03-31 | $925,356 | $26.02 | $1.50 | $1.50 |
| 2025-03-30 | $770,298 | $81.01 | $1.25 | $1.50 |
| 2025-03-29 | $770,258 | $81.00 | $1.25 | $1.25 |
| 2025-03-28 | $772,675 | $252.56 | $1.25 | $1.25 |
| 2025-03-27 | $772,675 | $252.56 | $1.25 | $1.25 |
| 2025-03-20 | $957,976 | $177.59 | $1.55 | $1.25 |
| 2025-03-19 | $958,318 | $177.62 | $1.55 | $1.55 |
| 2025-03-18 | $958,268 | $655.17 | $1.55 | $1.55 |
| 2025-03-17 | $958,268 | $655.17 | $1.55 | $1.55 |
| 2025-03-13 | $822,126 | $3.92 | $1.33 | $1.55 |
| 2025-03-12 | $822,126 | $89.86 | $1.33 | $1.33 |
| 2025-03-11 | $822,126 | $85.94 | $1.33 | $1.33 |
| 2025-03-10 | $827,823 | $2.33 | $1.34 | $1.33 |
| 2025-03-09 | $822,628 | $128.73 | $1.33 | $1.34 |
| 2025-03-08 | $822,181 | $128.65 | $1.33 | $1.33 |
| 2025-03-07 | $822,094 | $163.85 | $1.33 | $1.33 |
| 2025-03-06 | $1,081,745 | $111.27 | $1.75 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
