Omni Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,199,233 | $21,819,697 | $2.31 | N/A |
| 2025-04-02 | $46,705,006 | $16,223,232 | $2.56 | $2.31 |
| 2025-04-01 | $48,213,084 | $13,371,332 | $2.64 | $2.56 |
| 2025-03-31 | $49,162,069 | $12,204,218 | $2.70 | $2.64 |
| 2025-03-30 | $49,967,424 | $12,627,267 | $2.74 | $2.70 |
| 2025-03-29 | $54,588,224 | $14,269,606 | $2.99 | $2.74 |
| 2025-03-28 | $60,463,442 | $13,441,509 | $3.32 | $2.99 |
| 2025-03-27 | $61,750,866 | $14,405,189 | $3.38 | $3.32 |
| 2025-03-26 | $65,365,527 | $13,368,293 | $3.58 | $3.38 |
| 2025-03-25 | $64,797,025 | $16,155,674 | $3.56 | $3.58 |
| 2025-03-24 | $65,634,624 | $34,119,563 | $3.60 | $3.56 |
| 2025-03-23 | $61,616,750 | $13,830,523 | $3.38 | $3.60 |
| 2025-03-22 | $59,438,026 | $12,834,682 | $3.26 | $3.38 |
| 2025-03-21 | $60,330,687 | $13,840,478 | $3.30 | $3.26 |
| 2025-03-20 | $62,647,505 | $16,355,492 | $3.44 | $3.30 |
| 2025-03-19 | $60,233,008 | $15,259,055 | $3.31 | $3.44 |
| 2025-03-18 | $59,656,576 | $12,887,840 | $3.27 | $3.31 |
| 2025-03-17 | $56,976,196 | $13,184,666 | $3.13 | $3.27 |
| 2025-03-16 | $59,479,809 | $11,025,982 | $3.27 | $3.13 |
| 2025-03-15 | $58,691,554 | $14,587,621 | $3.22 | $3.27 |
Want data in another currency? Use our API
Or check it out in the app stores
