Omni USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,825 | $56.29 | $0.00002176 | N/A |
| 2025-04-03 | $24,491 | $1.42 | $0.00002450 | $0.00002176 |
| 2025-04-02 | $23,756 | $1.35 | $0.00002362 | $0.00002450 |
| 2025-04-01 | $23,224 | $8.54 | $0.00002323 | $0.00002362 |
| 2025-03-31 | $23,224 | $8.54 | $0.00002323 | $0.00002323 |
| 2025-03-29 | $24,366 | $11.71 | $0.00002439 | $0.00002323 |
| 2025-03-28 | $26,089 | $1.22 | $0.00002612 | $0.00002439 |
| 2025-03-27 | $25,598 | $1.19 | $0.00002548 | $0.00002612 |
| 2025-03-26 | $25,598 | $1.19 | $0.00002548 | $0.00002548 |
| 2025-03-25 | $26,067 | $3.27 | $0.00002615 | $0.00002548 |
| 2025-03-24 | $24,531 | $5.33 | $0.00002458 | $0.00002615 |
| 2025-03-23 | $24,150 | $4.83 | $0.00002415 | $0.00002458 |
| 2025-03-22 | $24,028 | $12.56 | $0.00002392 | $0.00002415 |
| 2025-03-21 | $23,995 | $15.65 | $0.00002385 | $0.00002392 |
| 2025-03-20 | $23,369 | $15.09 | $0.00002334 | $0.00002385 |
| 2025-03-19 | $23,448 | $15.24 | $0.00002357 | $0.00002334 |
| 2025-03-18 | $24,168 | $28.18 | $0.00002417 | $0.00002357 |
| 2025-03-17 | $23,803 | $103.94 | $0.00002381 | $0.00002417 |
| 2025-03-16 | $26,025 | $230.79 | $0.00002603 | $0.00002381 |
| 2025-03-15 | $26,071 | $241.70 | $0.00002604 | $0.00002603 |
Want data in another currency? Use our API
Or check it out in the app stores
