OMG Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $29,356,495 | $6,078,753 | $0.209048 | N/A |
| 2025-04-01 | $29,502,971 | $5,475,802 | $0.209859 | $0.209048 |
| 2025-03-31 | $29,636,092 | $3,890,189 | $0.211198 | $0.209859 |
| 2025-03-30 | $29,416,053 | $4,962,746 | $0.210119 | $0.211198 |
| 2025-03-29 | $29,880,454 | $7,172,933 | $0.212723 | $0.210119 |
| 2025-03-28 | $31,215,174 | $10,411,134 | $0.222577 | $0.212723 |
| 2025-03-27 | $31,558,505 | $7,359,023 | $0.224937 | $0.222577 |
| 2025-03-26 | $31,380,676 | $7,702,991 | $0.224643 | $0.224937 |
| 2025-03-25 | $31,498,370 | $12,069,600 | $0.224528 | $0.224643 |
| 2025-03-24 | $31,614,785 | $16,822,440 | $0.225289 | $0.224528 |
| 2025-03-23 | $30,356,987 | $4,006,091 | $0.216663 | $0.225289 |
| 2025-03-22 | $30,196,852 | $5,769,176 | $0.215391 | $0.216663 |
| 2025-03-21 | $30,946,343 | $13,505,900 | $0.220658 | $0.215391 |
| 2025-03-20 | $32,387,510 | $16,681,930 | $0.231110 | $0.220658 |
| 2025-03-19 | $31,562,689 | $15,483,056 | $0.224619 | $0.231110 |
| 2025-03-18 | $31,700,304 | $11,751,119 | $0.225955 | $0.224619 |
| 2025-03-17 | $31,732,861 | $13,987,955 | $0.226222 | $0.225955 |
| 2025-03-16 | $34,621,523 | $13,679,478 | $0.247846 | $0.226222 |
| 2025-03-15 | $28,425,802 | $11,082,047 | $0.202717 | $0.247846 |
| 2025-03-14 | $27,948,065 | $16,091,951 | $0.199149 | $0.202717 |
Want data in another currency? Use our API
Or check it out in the app stores
