OmegaX Health USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,802.21 | $0.00025567 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,227.83 | $0.00026060 | $0.00025567 |
| 2025-04-04 | $0.000000000000000000 | $22,103 | $0.00025653 | $0.00026060 |
| 2025-04-03 | $0.000000000000000000 | $12,030.26 | $0.00030388 | $0.00025653 |
| 2025-04-02 | $0.000000000000000000 | $11,496.61 | $0.00036110 | $0.00030388 |
| 2025-04-01 | $0.000000000000000000 | $4,609.51 | $0.00034485 | $0.00036110 |
| 2025-03-31 | $0.000000000000000000 | $20,675 | $0.00034289 | $0.00034485 |
| 2025-03-30 | $0.000000000000000000 | $25,067 | $0.00036834 | $0.00034289 |
| 2025-03-29 | $0.000000000000000000 | $38,971 | $0.00041324 | $0.00036834 |
| 2025-03-28 | $0.000000000000000000 | $46,475 | $0.00042376 | $0.00041324 |
| 2025-03-27 | $0.000000000000000000 | $29,124 | $0.00040766 | $0.00042376 |
| 2025-03-26 | $0.000000000000000000 | $34,415 | $0.00049901 | $0.00040766 |
| 2025-03-25 | $0.000000000000000000 | $19,257.53 | $0.00038514 | $0.00049901 |
| 2025-03-24 | $0.000000000000000000 | $15,221.78 | $0.00035007 | $0.00038514 |
| 2025-03-23 | $0.000000000000000000 | $17,625.18 | $0.00034515 | $0.00035007 |
| 2025-03-22 | $0.000000000000000000 | $12,096.37 | $0.00039656 | $0.00034515 |
| 2025-03-21 | $0.000000000000000000 | $14,410.22 | $0.00040591 | $0.00039656 |
| 2025-03-20 | $0.000000000000000000 | $20,627 | $0.00032883 | $0.00040591 |
| 2025-03-19 | $0.000000000000000000 | $19,400.30 | $0.00031951 | $0.00032883 |
| 2025-03-18 | $0.000000000000000000 | $26,403 | $0.00030691 | $0.00031951 |
Want data in another currency? Use our API
Or check it out in the app stores
