OmegaNetwork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $29,244 | $1,564.87 | $0.00047314 | N/A |
| 2025-04-01 | $30,591 | $2,532.00 | $0.00049493 | $0.00047314 |
| 2025-03-31 | $25,490 | $92,324 | $0.00040656 | $0.00049493 |
| 2025-03-30 | $15,421.39 | $56,982 | $0.00024981 | $0.00040656 |
| 2025-03-29 | $15,250.26 | $54,067 | $0.00024698 | $0.00024981 |
| 2025-03-28 | $17,170.26 | $57,588 | $0.00027793 | $0.00024698 |
| 2025-03-27 | $15,958.77 | $49,075 | $0.00025669 | $0.00027793 |
| 2025-03-26 | $21,189 | $56,945 | $0.00034298 | $0.00025669 |
| 2025-03-25 | $18,559.76 | $59,600 | $0.00030103 | $0.00034298 |
| 2025-03-24 | $19,984.32 | $94,474 | $0.00032329 | $0.00030103 |
| 2025-03-23 | $14,608.07 | $59,647 | $0.00023646 | $0.00032329 |
| 2025-03-22 | $14,384.67 | $54,559 | $0.00023285 | $0.00023646 |
| 2025-03-21 | $13,346.81 | $52,365 | $0.00021601 | $0.00023285 |
| 2025-03-20 | $14,965.85 | $56,074 | $0.00024047 | $0.00021601 |
| 2025-03-19 | $16,703.08 | $55,110 | $0.00027139 | $0.00024047 |
| 2025-03-18 | $17,855.57 | $53,160 | $0.00028934 | $0.00027139 |
| 2025-03-17 | $18,750.87 | $57,691 | $0.00030352 | $0.00028934 |
| 2025-03-16 | $15,664.52 | $58,063 | $0.00025349 | $0.00030352 |
| 2025-03-15 | $15,647.17 | $61,561 | $0.00025335 | $0.00025349 |
| 2025-03-14 | $17,198.17 | $66,524 | $0.00027850 | $0.00025335 |
Want data in another currency? Use our API
Or check it out in the app stores
