OMEGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $170,051 | $7.62 | $0.00016973 | N/A |
| 2025-04-03 | $166,940 | $2,801.26 | $0.00016690 | $0.00016973 |
| 2025-04-02 | $250,465 | $2,127.97 | $0.00025048 | $0.00016690 |
| 2025-04-01 | $296,668 | $10.39 | $0.00029667 | $0.00025048 |
| 2025-03-31 | $298,033 | $10.44 | $0.00029802 | $0.00029667 |
| 2025-03-30 | $296,818 | $10.40 | $0.00029695 | $0.00029802 |
| 2025-03-29 | $310,127 | $10.86 | $0.00031013 | $0.00029695 |
| 2025-03-28 | $349,791 | $627.23 | $0.00034979 | $0.00031013 |
| 2025-03-27 | $365,794 | $12.77 | $0.00036573 | $0.00034979 |
| 2025-03-26 | $371,425 | $13.00 | $0.00037113 | $0.00036573 |
| 2025-03-25 | $366,774 | $12.70 | $0.00036685 | $0.00037113 |
| 2025-03-24 | $356,190 | $14.96 | $0.00035714 | $0.00036685 |
| 2025-03-23 | $349,999 | $14.92 | $0.00035047 | $0.00035714 |
| 2025-03-22 | $335,131 | $14.59 | $0.00033452 | $0.00035047 |
| 2025-03-21 | $345,563 | $15.39 | $0.00034556 | $0.00033452 |
| 2025-03-20 | $356,722 | $15.74 | $0.00035719 | $0.00034556 |
| 2025-03-19 | $347,107 | $15.23 | $0.00034731 | $0.00035719 |
| 2025-03-18 | $358,489 | $15.69 | $0.00035718 | $0.00034731 |
| 2025-03-17 | $331,168 | $343.32 | $0.00033117 | $0.00035718 |
| 2025-03-16 | $360,956 | $21.14 | $0.00035990 | $0.00033117 |
Want data in another currency? Use our API
Or check it out in the app stores
