Omega USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $69,166 | $44.86 | $0.00006915 | N/A |
| 2025-04-03 | $70,619 | $104.98 | $0.00007027 | $0.00006915 |
| 2025-04-02 | $76,145 | $46.09 | $0.00007616 | $0.00007027 |
| 2025-04-01 | $74,034 | $697.48 | $0.00007404 | $0.00007616 |
| 2025-03-31 | $72,056 | $557.94 | $0.00007176 | $0.00007404 |
| 2025-03-30 | $71,795 | $116.85 | $0.00007182 | $0.00007176 |
| 2025-03-29 | $75,117 | $79.51 | $0.00007553 | $0.00007182 |
| 2025-03-28 | $79,706 | $244.41 | $0.00007964 | $0.00007553 |
| 2025-03-27 | $80,327 | $379.33 | $0.00007995 | $0.00007964 |
| 2025-03-26 | $83,098 | $723.79 | $0.00008274 | $0.00007995 |
| 2025-03-25 | $79,029 | $352.58 | $0.00007903 | $0.00008274 |
| 2025-03-24 | $75,256 | $1.14 | $0.00007541 | $0.00007903 |
| 2025-03-23 | $73,220 | $75.84 | $0.00007319 | $0.00007541 |
| 2025-03-22 | $73,180 | $11.32 | $0.00007323 | $0.00007319 |
| 2025-03-21 | $72,845 | $495.58 | $0.00007282 | $0.00007323 |
| 2025-03-20 | $76,181 | $356.21 | $0.00007593 | $0.00007282 |
| 2025-03-19 | $68,771 | $20.68 | $0.00006877 | $0.00007593 |
| 2025-03-18 | $70,465 | $7.35 | $0.00007047 | $0.00006877 |
| 2025-03-17 | $69,471 | $283.58 | $0.00006916 | $0.00007047 |
| 2025-03-16 | $74,857 | $311.53 | $0.00007486 | $0.00006916 |
Want data in another currency? Use our API
Or check it out in the app stores
