Omchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,858.33 | $0.00221602 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,129.40 | $0.00240108 | $0.00221602 |
| 2025-04-02 | $0.000000000000000000 | $406.02 | $0.00284627 | $0.00240108 |
| 2025-04-01 | $0.000000000000000000 | $897.32 | $0.00254867 | $0.00284627 |
| 2025-03-31 | $0.000000000000000000 | $243.71 | $0.00251583 | $0.00254867 |
| 2025-03-30 | $0.000000000000000000 | $618.62 | $0.00252688 | $0.00251583 |
| 2025-03-29 | $0.000000000000000000 | $365.56 | $0.00247677 | $0.00252688 |
| 2025-03-28 | $0.000000000000000000 | $2,249.98 | $0.00253769 | $0.00247677 |
| 2025-03-27 | $0.000000000000000000 | $802.14 | $0.00275091 | $0.00253769 |
| 2025-03-26 | $0.000000000000000000 | $1,823.88 | $0.00312464 | $0.00275091 |
| 2025-03-25 | $0.000000000000000000 | $969.01 | $0.00260814 | $0.00312464 |
| 2025-03-24 | $0.000000000000000000 | $2,979.89 | $0.00250506 | $0.00260814 |
| 2025-03-23 | $0.000000000000000000 | $549.30 | $0.00269362 | $0.00250506 |
| 2025-03-22 | $0.000000000000000000 | $1.32 | $0.00273548 | $0.00269362 |
| 2025-03-21 | $0.000000000000000000 | $1,121.72 | $0.00275263 | $0.00273548 |
| 2025-03-20 | $0.000000000000000000 | $319.72 | $0.00275346 | $0.00275263 |
| 2025-03-19 | $0.000000000000000000 | $805.54 | $0.00290998 | $0.00275346 |
| 2025-03-18 | $0.000000000000000000 | $824.50 | $0.00270438 | $0.00290998 |
| 2025-03-17 | $0.000000000000000000 | $946.80 | $0.00239771 | $0.00270438 |
| 2025-03-16 | $0.000000000000000000 | $524.54 | $0.00232709 | $0.00239771 |
Want data in another currency? Use our API
Or check it out in the app stores
