Omax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,970,537 | $341,062 | $0.00033020 | N/A |
| 2025-04-02 | $2,969,331 | $390,293 | $0.00033019 | $0.00033020 |
| 2025-04-01 | $2,850,669 | $346,197 | $0.00031686 | $0.00033019 |
| 2025-03-31 | $2,987,885 | $434,740 | $0.00033212 | $0.00031686 |
| 2025-03-30 | $2,928,027 | $410,472 | $0.00032548 | $0.00033212 |
| 2025-03-29 | $2,909,951 | $389,774 | $0.00032340 | $0.00032548 |
| 2025-03-28 | $3,068,652 | $299,256 | $0.00034117 | $0.00032340 |
| 2025-03-27 | $2,934,632 | $385,559 | $0.00032584 | $0.00034117 |
| 2025-03-26 | $3,027,481 | $362,275 | $0.00033619 | $0.00032584 |
| 2025-03-25 | $2,990,212 | $412,007 | $0.00033230 | $0.00033619 |
| 2025-03-24 | $3,089,201 | $387,043 | $0.00034324 | $0.00033230 |
| 2025-03-23 | $3,169,186 | $400,122 | $0.00035213 | $0.00034324 |
| 2025-03-22 | $3,231,075 | $336,241 | $0.00035931 | $0.00035213 |
| 2025-03-21 | $2,984,716 | $240,909 | $0.00033156 | $0.00035931 |
| 2025-03-20 | $2,915,261 | $299,434 | $0.00032409 | $0.00033156 |
| 2025-03-19 | $2,985,063 | $389,085 | $0.00033630 | $0.00032409 |
| 2025-03-18 | $2,885,273 | $376,401 | $0.00032077 | $0.00033630 |
| 2025-03-17 | $3,051,755 | $402,032 | $0.00033912 | $0.00032077 |
| 2025-03-16 | $3,100,361 | $418,181 | $0.00034447 | $0.00033912 |
| 2025-03-15 | $3,077,181 | $396,102 | $0.00034193 | $0.00034447 |
Want data in another currency? Use our API
Or check it out in the app stores
