Olyverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $296,498 | $9.86 | $0.00013806 | N/A |
| 2025-04-05 | $225,131 | $153.47 | $0.00010525 | $0.00013806 |
| 2025-04-04 | $225,362 | $137.10 | $0.00010494 | $0.00010525 |
| 2025-04-03 | $255,146 | $3.69 | $0.00011881 | $0.00010494 |
| 2025-04-02 | $216,638 | $7.63 | $0.00010098 | $0.00011881 |
| 2025-04-01 | $248,828 | $180.22 | $0.00011586 | $0.00010098 |
| 2025-03-31 | $233,554 | $77.07 | $0.00010872 | $0.00011586 |
| 2025-03-30 | $233,800 | $19.51 | $0.00010896 | $0.00010872 |
| 2025-03-29 | $218,072 | $111.66 | $0.00010157 | $0.00010896 |
| 2025-03-28 | $254,220 | $714.94 | $0.00011837 | $0.00010157 |
| 2025-03-27 | $232,255 | $3,897.18 | $0.00010815 | $0.00011837 |
| 2025-03-26 | $247,022 | $1,096.98 | $0.00011507 | $0.00010815 |
| 2025-03-25 | $247,022 | $1,096.98 | $0.00011507 | $0.00011507 |
| 2025-03-24 | $234,075 | $8.75 | $0.00010899 | $0.00011507 |
| 2025-03-23 | $234,046 | $8.75 | $0.00010898 | $0.00010899 |
| 2025-03-22 | $234,046 | $8.75 | $0.00010898 | $0.00010898 |
| 2025-03-21 | $253,168 | $8.94 | $0.00011680 | $0.00010898 |
| 2025-03-20 | $253,420 | $9.02 | $0.00011781 | $0.00011680 |
| 2025-03-19 | $236,190 | $113.11 | $0.00010998 | $0.00011781 |
| 2025-03-18 | $240,703 | $91.21 | $0.00011160 | $0.00010998 |
Want data in another currency? Use our API
Or check it out in the app stores
