Olyn by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $373,772 | $4,472.57 | $0.00038120 | N/A |
| 2025-04-03 | $375,468 | $220.91 | $0.00038031 | $0.00038120 |
| 2025-04-02 | $415,092 | $8.43 | $0.00041949 | $0.00038031 |
| 2025-04-01 | $403,234 | $68.35 | $0.00039904 | $0.00041949 |
| 2025-03-31 | $425,435 | $266.44 | $0.00042705 | $0.00039904 |
| 2025-03-30 | $424,018 | $3.60 | $0.00042412 | $0.00042705 |
| 2025-03-29 | $456,956 | $346.68 | $0.00046415 | $0.00042412 |
| 2025-03-28 | $521,453 | $67.41 | $0.00052157 | $0.00046415 |
| 2025-03-27 | $520,535 | $979.80 | $0.00052066 | $0.00052157 |
| 2025-03-26 | $564,739 | $176.15 | $0.00056487 | $0.00052066 |
| 2025-03-25 | $558,541 | $179.91 | $0.00055982 | $0.00056487 |
| 2025-03-24 | $541,793 | $542.62 | $0.00054192 | $0.00055982 |
| 2025-03-23 | $507,236 | $23.70 | $0.00051139 | $0.00054192 |
| 2025-03-22 | $502,241 | $1.098 | $0.00051767 | $0.00051139 |
| 2025-03-21 | $480,241 | $2,938.84 | $0.00048035 | $0.00051767 |
| 2025-03-20 | $509,590 | $1,604.28 | $0.00051438 | $0.00048035 |
| 2025-03-19 | $483,859 | $177.03 | $0.00048932 | $0.00051438 |
| 2025-03-18 | $551,020 | $1.16 | $0.00055029 | $0.00048932 |
| 2025-03-17 | $535,061 | $27.26 | $0.00052896 | $0.00055029 |
| 2025-03-16 | $531,510 | $37.84 | $0.00052879 | $0.00052896 |
Want data in another currency? Use our API
Or check it out in the app stores
