Olympus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $447,508,604 | $8,303,588 | $27.32 | N/A |
| 2025-04-01 | $459,258,677 | $4,565,889 | $28.05 | $27.32 |
| 2025-03-31 | $461,186,769 | $2,304,669 | $28.17 | $28.05 |
| 2025-03-30 | $456,481,640 | $5,909,655 | $27.98 | $28.17 |
| 2025-03-29 | $451,862,104 | $6,005,079 | $27.62 | $27.98 |
| 2025-03-28 | $428,307,384 | $3,033,264 | $26.13 | $27.62 |
| 2025-03-27 | $419,111,467 | $3,076,891 | $25.60 | $26.13 |
| 2025-03-26 | $430,260,068 | $4,881,377 | $26.28 | $25.60 |
| 2025-03-25 | $416,749,216 | $5,333,713 | $25.45 | $26.28 |
| 2025-03-24 | $393,171,354 | $1,383,699 | $24.01 | $25.45 |
| 2025-03-23 | $369,144,180 | $302,814 | $22.53 | $24.01 |
| 2025-03-22 | $368,866,958 | $583,815 | $22.53 | $22.53 |
| 2025-03-21 | $363,564,988 | $998,435 | $22.17 | $22.53 |
| 2025-03-20 | $354,784,003 | $976,208 | $21.66 | $22.17 |
| 2025-03-19 | $351,818,743 | $658,730 | $21.48 | $21.66 |
| 2025-03-18 | $358,218,010 | $498,513 | $21.87 | $21.48 |
| 2025-03-17 | $355,653,105 | $384,434 | $21.73 | $21.87 |
| 2025-03-16 | $361,397,298 | $93,074 | $22.04 | $21.73 |
| 2025-03-15 | $358,742,811 | $281,417 | $21.88 | $22.04 |
| 2025-03-14 | $357,046,488 | $1,000,207 | $21.79 | $21.88 |
Want data in another currency? Use our API
Or check it out in the app stores
