Okcash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $521,650 | $143.35 | $0.00582309 | N/A |
| 2025-04-02 | $524,471 | $10.94 | $0.00584529 | $0.00582309 |
| 2025-04-01 | $532,100 | $404.02 | $0.00594405 | $0.00584529 |
| 2025-03-31 | $497,150 | $604.38 | $0.00563992 | $0.00594405 |
| 2025-03-30 | $545,746 | $158.04 | $0.00608605 | $0.00563992 |
| 2025-03-29 | $544,330 | $403.94 | $0.00606593 | $0.00608605 |
| 2025-03-28 | $546,430 | $37.14 | $0.00609368 | $0.00606593 |
| 2025-03-27 | $540,189 | $273.85 | $0.00602833 | $0.00609368 |
| 2025-03-26 | $546,482 | $49.55 | $0.00609835 | $0.00602833 |
| 2025-03-25 | $560,781 | $5.74 | $0.00626454 | $0.00609835 |
| 2025-03-24 | $780,009 | $1.86 | $0.00869849 | $0.00626454 |
| 2025-03-23 | $556,295 | $145.94 | $0.00620438 | $0.00869849 |
| 2025-03-22 | $549,440 | $389.48 | $0.00612819 | $0.00620438 |
| 2025-03-21 | $544,297 | $1,013.95 | $0.00606536 | $0.00612819 |
| 2025-03-20 | $577,738 | $1,360.50 | $0.00644491 | $0.00606536 |
| 2025-03-19 | $577,294 | $5,445.02 | $0.00644245 | $0.00644491 |
| 2025-03-18 | $605,258 | $2,773.66 | $0.00675055 | $0.00644245 |
| 2025-03-17 | $605,446 | $1,097.65 | $0.00675068 | $0.00675055 |
| 2025-03-16 | $542,095 | $226.20 | $0.00604533 | $0.00675068 |
| 2025-03-15 | $577,564 | $1,010.42 | $0.00644038 | $0.00604533 |
Want data in another currency? Use our API
Or check it out in the app stores
