OKB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,900,635,380 | $7,505,377 | $48.34 | N/A |
| 2025-04-01 | $2,875,904,407 | $7,534,950 | $47.97 | $48.34 |
| 2025-03-31 | $2,899,509,375 | $3,662,270 | $48.36 | $47.97 |
| 2025-03-30 | $2,890,369,491 | $5,138,881 | $48.26 | $48.36 |
| 2025-03-29 | $2,950,596,915 | $9,795,379 | $49.19 | $48.26 |
| 2025-03-28 | $2,998,858,266 | $4,659,868 | $49.99 | $49.19 |
| 2025-03-27 | $3,007,670,748 | $7,004,578 | $50.17 | $49.99 |
| 2025-03-26 | $3,056,071,968 | $8,323,948 | $50.96 | $50.17 |
| 2025-03-25 | $3,042,760,912 | $10,361,183 | $50.74 | $50.96 |
| 2025-03-24 | $3,030,456,205 | $7,879,955 | $50.45 | $50.74 |
| 2025-03-23 | $3,104,466,998 | $5,310,496 | $51.73 | $50.45 |
| 2025-03-22 | $3,131,186,891 | $7,240,491 | $52.14 | $51.73 |
| 2025-03-21 | $3,106,988,965 | $10,904,131 | $51.79 | $52.14 |
| 2025-03-20 | $3,187,135,787 | $19,396,441 | $53.13 | $51.79 |
| 2025-03-19 | $3,188,460,085 | $23,711,324 | $53.13 | $53.13 |
| 2025-03-18 | $3,056,182,199 | $14,918,830 | $50.96 | $53.13 |
| 2025-03-17 | $2,881,393,565 | $14,488,254 | $48.05 | $50.96 |
| 2025-03-16 | $2,795,740,319 | $9,090,013 | $46.58 | $48.05 |
| 2025-03-15 | $2,766,713,141 | $15,764,344 | $46.11 | $46.58 |
| 2025-03-14 | $2,482,282,065 | $9,624,149 | $41.41 | $46.11 |
Want data in another currency? Use our API
Or check it out in the app stores
