Okayeg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,300,415 | $24,383 | $0.00000547 | N/A |
| 2025-04-05 | $2,088,439 | $55,984 | $0.00000497 | $0.00000547 |
| 2025-04-04 | $2,025,639 | $48,680 | $0.00000497 | $0.00000497 |
| 2025-04-03 | $2,009,817 | $33,794 | $0.00000478 | $0.00000497 |
| 2025-04-02 | $2,440,521 | $52,942 | $0.00000580 | $0.00000478 |
| 2025-04-01 | $2,265,104 | $57,079 | $0.00000538 | $0.00000580 |
| 2025-03-31 | $2,081,055 | $26,539 | $0.00000495 | $0.00000538 |
| 2025-03-30 | $2,369,266 | $52,523 | $0.00000560 | $0.00000495 |
| 2025-03-29 | $2,440,445 | $77,141 | $0.00000580 | $0.00000560 |
| 2025-03-28 | $2,904,234 | $131,448 | $0.00000690 | $0.00000580 |
| 2025-03-27 | $3,011,748 | $92,611 | $0.00000712 | $0.00000690 |
| 2025-03-26 | $3,429,822 | $106,277 | $0.00000816 | $0.00000712 |
| 2025-03-25 | $3,580,030 | $245,445 | $0.00000842 | $0.00000816 |
| 2025-03-24 | $3,375,213 | $156,503 | $0.00000802 | $0.00000842 |
| 2025-03-23 | $2,452,060 | $58,300 | $0.00000583 | $0.00000802 |
| 2025-03-22 | $2,570,039 | $59,393 | $0.00000607 | $0.00000583 |
| 2025-03-21 | $2,577,778 | $129,177 | $0.00000613 | $0.00000607 |
| 2025-03-20 | $3,016,025 | $365,363 | $0.00000724 | $0.00000613 |
| 2025-03-19 | $2,531,928 | $79,010 | $0.00000631 | $0.00000724 |
| 2025-03-18 | $2,214,384 | $82,638 | $0.00000526 | $0.00000631 |
Want data in another currency? Use our API
Or check it out in the app stores
