OKANE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,743 | $325.99 | $0.00023786 | N/A |
| 2025-04-04 | $24,971 | $42.89 | $0.00024901 | $0.00023786 |
| 2025-04-03 | $27,617 | $19.26 | $0.00027550 | $0.00024901 |
| 2025-04-02 | $27,174 | $31.66 | $0.00027174 | $0.00027550 |
| 2025-04-01 | $26,464 | $99.66 | $0.00026451 | $0.00027174 |
| 2025-03-31 | $25,663 | $4.20 | $0.00025561 | $0.00026451 |
| 2025-03-30 | $25,652 | $23.76 | $0.00025776 | $0.00025561 |
| 2025-03-29 | $26,820 | $35.27 | $0.00026820 | $0.00025776 |
| 2025-03-28 | $28,907 | $40.92 | $0.00028746 | $0.00026820 |
| 2025-03-27 | $28,875 | $40.44 | $0.00028829 | $0.00028746 |
| 2025-03-26 | $30,234 | $200.94 | $0.00030234 | $0.00028829 |
| 2025-03-25 | $31,049 | $70.41 | $0.00031133 | $0.00030234 |
| 2025-03-24 | $28,560 | $46.30 | $0.00028477 | $0.00031133 |
| 2025-03-23 | $28,116 | $1.16 | $0.00028110 | $0.00028477 |
| 2025-03-22 | $28,005 | $113.87 | $0.00028005 | $0.00028110 |
| 2025-03-21 | $27,642 | $6.91 | $0.00027643 | $0.00028005 |
| 2025-03-20 | $29,476 | $620.67 | $0.00029476 | $0.00027643 |
| 2025-03-19 | $29,979 | $12.86 | $0.00030096 | $0.00029476 |
| 2025-03-18 | $31,012 | $7.75 | $0.00030983 | $0.00030096 |
| 2025-03-17 | $30,559 | $7.60 | $0.00030413 | $0.00030983 |
Want data in another currency? Use our API
Or check it out in the app stores
