Oink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,411 | $2,058.77 | $0.000000961060 | N/A |
| 2025-04-03 | $49,147 | $67.21 | $0.00000117 | $0.000000961060 |
| 2025-04-02 | $53,386 | $219.55 | $0.00000127 | $0.00000117 |
| 2025-04-01 | $52,351 | $104.74 | $0.00000124 | $0.00000127 |
| 2025-03-31 | $51,631 | $94.77 | $0.00000122 | $0.00000124 |
| 2025-03-30 | $52,127 | $178.98 | $0.00000124 | $0.00000122 |
| 2025-03-29 | $53,646 | $396.53 | $0.00000128 | $0.00000124 |
| 2025-03-28 | $57,611 | $230.70 | $0.00000137 | $0.00000128 |
| 2025-03-27 | $56,068 | $234.92 | $0.00000134 | $0.00000137 |
| 2025-03-26 | $57,178 | $677.81 | $0.00000136 | $0.00000134 |
| 2025-03-25 | $56,551 | $529.14 | $0.00000135 | $0.00000136 |
| 2025-03-24 | $48,985 | $332.03 | $0.00000117 | $0.00000135 |
| 2025-03-23 | $45,952 | $105.27 | $0.00000109 | $0.00000117 |
| 2025-03-22 | $46,119 | $1,339.11 | $0.00000110 | $0.00000109 |
| 2025-03-21 | $52,468 | $87.46 | $0.00000125 | $0.00000110 |
| 2025-03-20 | $55,882 | $182.95 | $0.00000133 | $0.00000125 |
| 2025-03-19 | $53,105 | $446.03 | $0.00000126 | $0.00000133 |
| 2025-03-18 | $56,522 | $554.75 | $0.00000134 | $0.00000126 |
| 2025-03-17 | $60,771 | $2,276.08 | $0.00000145 | $0.00000134 |
| 2025-03-16 | $70,976 | $924.88 | $0.00000169 | $0.00000145 |
Want data in another currency? Use our API
Or check it out in the app stores
