Oil Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $3.98 | $0.00050675 | N/A |
| 2025-03-30 | $0.000000000000000000 | $8.06 | $0.00050481 | $0.00050675 |
| 2025-03-29 | $0.000000000000000000 | $8.07 | $0.00050538 | $0.00050481 |
| 2025-03-28 | $0.000000000000000000 | $8.10 | $0.00050839 | $0.00050538 |
| 2025-03-27 | $0.000000000000000000 | $96.63 | $0.00052624 | $0.00050839 |
| 2025-03-26 | $0.000000000000000000 | $96.63 | $0.00052624 | $0.00052624 |
| 2025-03-23 | $0.000000000000000000 | $5.49 | $0.00054875 | $0.00052624 |
| 2025-03-22 | $0.000000000000000000 | $5.49 | $0.00054889 | $0.00054875 |
| 2025-03-21 | $0.000000000000000000 | $55.05 | $0.00054127 | $0.00054889 |
| 2025-03-20 | $0.000000000000000000 | $10.52 | $0.00052707 | $0.00054127 |
| 2025-03-19 | $0.000000000000000000 | $94.13 | $0.00051127 | $0.00052707 |
| 2025-03-18 | $0.000000000000000000 | $11.36 | $0.00048809 | $0.00051127 |
| 2025-03-17 | $0.000000000000000000 | $11.33 | $0.00048167 | $0.00048809 |
| 2025-03-16 | $0.000000000000000000 | $332.07 | $0.00048332 | $0.00048167 |
| 2025-03-15 | $0.000000000000000000 | $208.79 | $0.00052306 | $0.00048332 |
| 2025-03-14 | $0.000000000000000000 | $149.70 | $0.00042879 | $0.00052306 |
| 2025-03-13 | $0.000000000000000000 | $149.70 | $0.00042879 | $0.00042879 |
| 2025-03-12 | $0.000000000000000000 | $6.19 | $0.00038810 | $0.00042879 |
| 2025-03-11 | $0.000000000000000000 | $6.04 | $0.00038966 | $0.00038810 |
| 2025-03-10 | $0.000000000000000000 | $62.97 | $0.00040412 | $0.00038966 |
Want data in another currency? Use our API
Or check it out in the app stores
