Oia Oia Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $5,884.46 | $10.00 | $0.00000591 | N/A |
| 2025-03-30 | $5,884.46 | $10.00 | $0.00000591 | $0.00000591 |
| 2025-03-26 | $6,536.62 | $2.82 | $0.00000651 | $0.00000591 |
| 2025-03-25 | $6,523.38 | $2.83 | $0.00000653 | $0.00000651 |
| 2025-03-24 | $6,100.67 | $26.39 | $0.00000611 | $0.00000653 |
| 2025-03-23 | $6,100.67 | $26.39 | $0.00000611 | $0.00000611 |
| 2025-03-21 | $5,916.95 | $6.24 | $0.00000590 | $0.00000611 |
| 2025-03-20 | $5,916.95 | $6.24 | $0.00000590 | $0.00000590 |
| 2025-03-19 | $5,696.08 | $1.40 | $0.00000570 | $0.00000590 |
| 2025-03-18 | $5,902.15 | $1.45 | $0.00000591 | $0.00000570 |
| 2025-03-17 | $6,210.84 | $25.01 | $0.00000621 | $0.00000591 |
| 2025-03-16 | $6,253.66 | $25.19 | $0.00000626 | $0.00000621 |
| 2025-03-15 | $6,097.54 | $94.30 | $0.00000614 | $0.00000626 |
| 2025-03-14 | $6,067.84 | $93.36 | $0.00000607 | $0.00000614 |
| 2025-03-12 | $6,031.94 | $134.46 | $0.00000604 | $0.00000607 |
| 2025-03-11 | $5,892.91 | $126.97 | $0.00000590 | $0.00000604 |
| 2025-03-10 | $6,509.01 | $12.61 | $0.00000642 | $0.00000590 |
| 2025-03-09 | $7,083.79 | $2.17 | $0.00000709 | $0.00000642 |
| 2025-03-08 | $6,981.58 | $2.15 | $0.00000703 | $0.00000709 |
| 2025-03-07 | $7,325.73 | $30.88 | $0.00000726 | $0.00000703 |
Want data in another currency? Use our API
Or check it out in the app stores
