Oggy Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $218,016 | $45.50 | $0.000000000001905 | N/A |
| 2025-04-03 | $215,690 | $109.51 | $0.000000000001890 | $0.000000000001905 |
| 2025-04-02 | $225,423 | $383.77 | $0.000000000001975 | $0.000000000001890 |
| 2025-04-01 | $221,637 | $8.51 | $0.000000000001943 | $0.000000000001975 |
| 2025-03-31 | $219,668 | $9.18 | $0.000000000001923 | $0.000000000001943 |
| 2025-03-30 | $220,953 | $10.29 | $0.000000000001936 | $0.000000000001923 |
| 2025-03-29 | $225,638 | $50.67 | $0.000000000001975 | $0.000000000001936 |
| 2025-03-28 | $233,247 | $72.41 | $0.000000000002042 | $0.000000000001975 |
| 2025-03-27 | $225,686 | $75.98 | $0.000000000001975 | $0.000000000002042 |
| 2025-03-26 | $231,312 | $21.82 | $0.000000000002025 | $0.000000000001975 |
| 2025-03-25 | $233,074 | $50.97 | $0.000000000002039 | $0.000000000002025 |
| 2025-03-24 | $367,674 | $17.60 | $0.000000000003218 | $0.000000000002039 |
| 2025-03-23 | $255,697 | $20.97 | $0.000000000002239 | $0.000000000003218 |
| 2025-03-22 | $247,184 | $41.69 | $0.000000000002164 | $0.000000000002239 |
| 2025-03-21 | $298,591 | $32.37 | $0.000000000002613 | $0.000000000002164 |
| 2025-03-20 | $226,886 | $302.77 | $0.000000000001986 | $0.000000000002613 |
| 2025-03-19 | $232,016 | $4.83 | $0.000000000002032 | $0.000000000001986 |
| 2025-03-18 | $232,492 | $9.99 | $0.000000000002035 | $0.000000000002032 |
| 2025-03-17 | $223,040 | $11.23 | $0.000000000001952 | $0.000000000002035 |
| 2025-03-16 | $229,430 | $91.85 | $0.000000000002008 | $0.000000000001952 |
Want data in another currency? Use our API
Or check it out in the app stores
